Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:18:0000,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:0000,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:18:0000,00402 028,00382 098,00202 100,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:16:36502 028,00482 098,00302 100,00202 106,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:16:32502 028,00482 098,00302 100,00202 106,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:16:3100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:16:3100,00402 028,00382 098,00202 100,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:14:20502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:14:16502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:14:1500,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:14:1500,00402 028,00382 098,00202 100,00102 110,002 130,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:5000,00502 028,00482 098,00302 100,00102 110,002 130,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:4600,00502 028,00482 098,00302 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:4600,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:4600,00402 028,00382 098,00202 100,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:05502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:12:02502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:0100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:12:0100,00402 028,00382 098,00202 100,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:11:20502 028,00482 098,00302 100,00202 106,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:11:16502 028,00482 098,00302 100,00202 106,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:11:1500,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:11:1500,00402 028,00382 098,00202 100,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:10:35502 028,00482 098,00302 100,00202 104,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:10:35502 028,00482 098,00302 100,00202 104,00102 110,002 134,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:10:31502 028,00482 098,00302 100,00202 104,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:10:3000,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:10:3000,00402 028,00382 098,00202 100,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:09:51502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:09:51502 028,00482 098,00302 100,00202 102,00102 110,002 132,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:09:47502 028,00482 098,00302 100,00202 102,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:09:4700,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:09:4700,00402 028,00382 098,00202 100,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:09:06502 028,00482 098,00302 100,00202 106,00102 110,002 136,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:09:02502 028,00482 098,00302 100,00202 106,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:09:0100,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:09:0100,00402 028,00382 098,00202 100,00102 110,002 142,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:08:20502 028,00482 098,00302 100,00202 110,00102 112,002 142,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 09:08:17502 028,00482 098,00302 100,00202 110,00102 112,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 09:08:17502 028,00482 098,00302 100,00202 110,00102 112,002 146,00202 178,00332 180,00532 190,00632 198,0073
18.06.2026 09:08:16502 028,00482 098,00302 100,00202 110,00102 112,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:08:16502 028,00482 098,00302 100,00202 110,00102 112,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:08:1600,00402 028,00382 098,00202 100,00102 110,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:08:1600,00402 028,00382 098,00202 100,00102 110,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:08:1600,00402 028,00382 098,00202 100,00102 110,002 148,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:08:1600,00402 028,00382 098,00202 100,00102 110,002 140,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:07:3500,00502 028,00482 098,00302 100,00202 110,002 140,00102 148,00232 180,00432 190,00532 198,0063
18.06.2026 09:07:3500,00502 028,00482 098,00302 100,00202 110,002 140,00102 178,00232 180,00432 190,00532 198,0063
18.06.2026 09:07:3200,00502 028,00482 098,00302 100,00202 110,002 178,00132 180,00332 190,00432 198,00532 222,0063
18.06.2026 09:07:3100,00402 028,00382 098,00202 100,00102 110,002 178,00132 180,00332 190,00432 198,00532 222,0063